| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.72 | -3.45 % | 0 | 6.72 | 7.38 | 6.60 |
| 01/10/2026 | 6.09 | -2.72 % | 0 | 5.99 | 6.71 | 5.81 |
| 02/10/2026 | 5.56 | -5.37 % | 0 | 5.18 | 5.64 | 4.75 |
| 05/10/2026 | 6.48 | +17.39 % | 0 | 5.29 | 6.94 | 5.28 |
| 06/10/2026 | 7.67 | +19.58 % | 0 | 7.74 | 9.35 | 6.54 |