| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.98 | -7.23 % | 0 | 3.89 | 4.14 | 3.78 |
| 18/08/2026 | 3.86 | -4.1 % | 0 | 4.03 | 4.22 | 3.86 |
| 19/08/2026 | 4.11 | -0.24 % | 0 | 3.81 | 4.40 | 3.68 |
| 20/08/2026 | 4.72 | +12.53 % | 0 | 4.08 | 4.78 | 4.08 |
| 21/08/2026 | 4.69 | -4.97 % | 0 | 4.47 | 4.92 | 4.32 |