| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.51 | -3.93 % | 0 | 22.09 | 22.23 | 21.00 |
| 10/02/2026 | 21.85 | +3.14 % | 0 | 21.16 | 22.46 | 21.16 |
| 11/02/2026 | 21.28 | -3.43 % | 0 | 21.85 | 21.85 | 20.63 |
| 12/02/2026 | 20.54 | -1.25 % | 0 | 21.30 | 21.30 | 20.47 |
| 13/02/2026 | 20.49 | -0.22 % | 0 | 20.69 | 21.32 | 20.37 |