| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.53 | +6.34 % | 0 | 4.59 | 5.02 | 4.51 |
| 12/05/2026 | 5.54 | +19.81 % | 0 | 4.21 | 5.76 | 4.14 |
| 13/05/2026 | 5.67 | +1.89 % | 0 | 5.37 | 5.92 | 5.37 |
| 14/05/2026 | 5.06 | -15.75 % | 0 | 5.97 | 6.07 | 5.05 |
| 15/05/2026 | 4.37 | -9.63 % | 0 | 5.08 | 5.13 | 4.33 |