| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.29 | -4.49 % | 0 | 19.29 | 19.32 | 18.29 |
| 27/03/2026 | 18.25 | +2.44 % | 0 | 18.46 | 18.59 | 17.80 |
| 30/03/2026 | 19.20 | +8.72 % | 0 | 17.81 | 19.20 | 17.48 |
| 31/03/2026 | 18.94 | -1.97 % | 0 | 19.34 | 20.04 | 18.94 |
| 01/04/2026 | 20.57 | +5.35 % | 0 | 20.32 | 20.57 | 19.40 |