| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.65 | -2.98 % | 0 | 7.63 | 7.78 | 7.24 |
| 12/05/2026 | 6.60 | -11.71 % | 0 | 8.07 | 8.30 | 6.52 |
| 13/05/2026 | 6.30 | -1.87 % | 0 | 6.63 | 6.72 | 6.07 |
| 14/05/2026 | 6.96 | +15.61 % | 0 | 6.00 | 6.96 | 6.00 |
| 15/05/2026 | 7.79 | +9.96 % | 0 | 7.00 | 7.79 | 6.96 |