| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.74 | +3.52 % | 0 | 5.76 | 5.99 | 5.63 |
| 18/08/2026 | 5.68 | -1.99 % | 0 | 5.80 | 5.84 | 5.53 |
| 19/08/2026 | 5.29 | -5.37 % | 0 | 6.01 | 6.04 | 5.26 |
| 20/08/2026 | 4.91 | -10.16 % | 0 | 5.31 | 5.49 | 4.87 |
| 21/08/2026 | 4.60 | -2.23 % | 0 | 5.19 | 5.25 | 4.60 |