| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.81 | +2.37 % | 0 | 2.83 | 2.87 | 2.54 |
| 01/10/2026 | 3.13 | +2.29 % | 0 | 3.15 | 3.27 | 2.77 |
| 02/10/2026 | 3.37 | +4.66 % | 0 | 3.62 | 3.96 | 3.31 |
| 05/10/2026 | 2.77 | -17.07 % | 0 | 3.44 | 3.46 | 2.58 |
| 06/10/2026 | 2.28 | -19.72 % | 0 | 2.22 | 2.60 | 1.74 |