| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.32 | -7.52 % | 0 | 7.87 | 7.89 | 7.25 |
| 29/06/2026 | 7.87 | +9.08 % | 0 | 7.32 | 8.29 | 7.32 |
| 30/06/2026 | 8.85 | +10.15 % | 0 | 8.48 | 9.06 | 8.16 |
| 01/07/2026 | 7.63 | -13. % | 0 | 8.64 | 8.84 | 7.49 |
| 02/07/2026 | 7.68 | -1.73 % | 0 | 7.51 | 7.77 | 7.28 |