| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.34 | +0.02 % | 0 | 31.25 | 31.94 | 31.03 |
| 01/10/2026 | 30.50 | +0.43 % | 0 | 30.26 | 31.03 | 29.98 |
| 02/10/2026 | 29.47 | -1.26 % | 0 | 28.99 | 29.95 | 28.14 |
| 05/10/2026 | 30.98 | +5.63 % | 0 | 29.22 | 33.44 | 29.13 |
| 06/10/2026 | 32.46 | +5.96 % | 0 | 32.66 | 35.24 | 29.35 |