| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.98 | -0.21 % | 0 | 25.80 | 26.35 | 25.52 |
| 18/08/2026 | 25.16 | -2.18 % | 0 | 25.80 | 26.40 | 25.16 |
| 19/08/2026 | 26.97 | +3.77 % | 0 | 25.43 | 27.07 | 25.39 |
| 20/08/2026 | 26.71 | +2.1 % | 0 | 26.37 | 27.29 | 26.24 |
| 21/08/2026 | 27.54 | +0.13 % | 0 | 26.74 | 27.61 | 26.59 |