| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.64 | +4.05 % | 0 | 23.86 | 25.37 | 23.50 |
| 29/06/2026 | 24.22 | -1.78 % | 0 | 24.64 | 24.64 | 23.26 |
| 30/06/2026 | 22.40 | -4.23 % | 0 | 22.92 | 23.37 | 22.13 |
| 01/07/2026 | 23.49 | +4.94 % | 0 | 22.61 | 24.24 | 22.60 |
| 02/07/2026 | 23.82 | +0.89 % | 0 | 24.22 | 24.33 | 23.21 |