| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.65 | +2.26 % | 0 | 24.97 | 25.50 | 24.51 |
| 12/05/2026 | 26.68 | +7.62 % | 0 | 23.87 | 26.83 | 23.84 |
| 13/05/2026 | 26.87 | +1.21 % | 0 | 26.31 | 27.12 | 26.31 |
| 14/05/2026 | 25.62 | -6.07 % | 0 | 27.48 | 27.51 | 25.58 |
| 15/05/2026 | 24.44 | -3.42 % | 0 | 25.68 | 25.75 | 24.40 |