| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.59 | -0.72 % | 0 | 48.66 | 49.51 | 48.50 |
| 01/10/2026 | 47.72 | -0.46 % | 0 | 47.62 | 48.67 | 47.28 |
| 02/10/2026 | 46.96 | -0.92 % | 0 | 46.33 | 47.05 | 45.58 |
| 05/10/2026 | 48.50 | +3.33 % | 0 | 46.63 | 50.17 | 46.63 |
| 06/10/2026 | 50.08 | +3.61 % | 0 | 50.32 | 52.40 | 48.18 |