| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.52 | +2.47 % | 0 | 40.63 | 41.70 | 40.55 |
| 29/06/2026 | 40.47 | -2.83 % | 0 | 41.54 | 41.54 | 39.95 |
| 30/06/2026 | 38.99 | -3.12 % | 0 | 39.58 | 40.10 | 38.67 |
| 01/07/2026 | 40.98 | +4.86 % | 0 | 39.22 | 41.09 | 39.18 |
| 02/07/2026 | 41.12 | +1.53 % | 0 | 41.09 | 41.76 | 39.78 |