| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.73 | +1.36 % | 0 | 41.83 | 42.67 | 41.54 |
| 12/05/2026 | 43.90 | +4.74 % | 0 | 41.00 | 44.06 | 40.79 |
| 13/05/2026 | 44.16 | +0.68 % | 0 | 43.54 | 44.42 | 43.28 |
| 14/05/2026 | 42.78 | -4.33 % | 0 | 44.77 | 44.84 | 42.74 |
| 15/05/2026 | 41.45 | -2.51 % | 0 | 42.86 | 42.94 | 41.38 |