| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.81 | -1.88 % | 0 | 64.61 | 64.89 | 63.37 |
| 10/02/2026 | 64.78 | +1.9 % | 0 | 63.69 | 65.08 | 63.69 |
| 11/02/2026 | 63.29 | -1.98 % | 0 | 64.20 | 64.33 | 63.10 |
| 12/02/2026 | 62.68 | -0.78 % | 0 | 63.88 | 63.96 | 62.67 |
| 13/02/2026 | 62.73 | -0.46 % | 0 | 62.87 | 63.63 | 62.68 |