| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.96 | -0.65 % | 0 | 27.06 | 27.69 | 26.89 |
| 01/10/2026 | 26.16 | -0.19 % | 0 | 26.10 | 26.89 | 25.73 |
| 02/10/2026 | 25.44 | -1.03 % | 0 | 24.88 | 25.85 | 24.01 |
| 05/10/2026 | 26.87 | +6.58 % | 0 | 25.09 | 27.37 | 25.00 |
| 06/10/2026 | 28.30 | +7.03 % | 0 | 28.38 | 31.00 | 24.89 |