| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.86 | +2.48 % | 0 | 21.16 | 21.65 | 20.72 |
| 12/05/2026 | 22.78 | +8.42 % | 0 | 20.13 | 22.92 | 20.10 |
| 13/05/2026 | 22.95 | +1.26 % | 0 | 22.42 | 23.19 | 22.42 |
| 14/05/2026 | 21.76 | -6.77 % | 0 | 23.52 | 23.56 | 21.73 |
| 15/05/2026 | 20.65 | -3.84 % | 0 | 21.82 | 21.89 | 20.62 |