| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.92 | +5.05 % | 0 | 20.13 | 21.15 | 19.63 |
| 29/06/2026 | 19.93 | -4.3 % | 0 | 20.86 | 20.86 | 19.56 |
| 30/06/2026 | 18.76 | -4.41 % | 0 | 19.25 | 19.67 | 18.51 |
| 01/07/2026 | 20.36 | +8.73 % | 0 | 18.87 | 20.62 | 18.87 |
| 02/07/2026 | 20.00 | +0.78 % | 0 | 20.46 | 20.55 | 19.46 |