| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.05 | -0.63 % | 0 | 21.85 | 22.41 | 21.62 |
| 18/08/2026 | 21.25 | -2.37 % | 0 | 21.88 | 22.43 | 21.25 |
| 19/08/2026 | 22.46 | +2.04 % | 0 | 21.53 | 22.61 | 21.49 |
| 20/08/2026 | 23.25 | +4.82 % | 0 | 22.38 | 23.29 | 22.29 |
| 21/08/2026 | 23.48 | +0.15 % | 0 | 22.76 | 23.52 | 22.62 |