| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.56 | -2.45 % | 0 | 14.63 | 15.52 | 14.38 |
| 01/10/2026 | 13.80 | -1.46 % | 0 | 13.68 | 14.64 | 13.39 |
| 02/10/2026 | 13.08 | -2.93 % | 0 | 12.54 | 13.33 | 11.93 |
| 05/10/2026 | 14.51 | +11.15 % | 0 | 12.75 | 15.01 | 12.75 |
| 06/10/2026 | 15.94 | +11.51 % | 0 | 16.09 | 18.02 | 13.68 |