| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.13 | +2.01 % | 0 | 10.22 | 10.94 | 10.05 |
| 12/05/2026 | 11.61 | +11.53 % | 0 | 9.63 | 12.08 | 9.49 |
| 13/05/2026 | 11.90 | +0.59 % | 0 | 11.44 | 12.35 | 11.33 |
| 14/05/2026 | 10.84 | -13.18 % | 0 | 12.35 | 12.64 | 10.78 |
| 15/05/2026 | 9.91 | -7.9 % | 0 | 11.07 | 11.13 | 9.83 |