| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.97 | -9.73 % | 0 | 3.28 | 3.28 | 2.93 |
| 29/06/2026 | 3.25 | +12.85 % | 0 | 2.99 | 3.48 | 2.97 |
| 30/06/2026 | 3.67 | +9.4 % | 0 | 3.57 | 3.86 | 3.29 |
| 01/07/2026 | 3.04 | -19.71 % | 0 | 3.53 | 3.64 | 2.92 |
| 02/07/2026 | 2.95 | -8.26 % | 0 | 3.06 | 3.24 | 2.89 |