| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.12 | +3.23 % | 0 | 32.20 | 33.21 | 31.81 |
| 29/06/2026 | 31.99 | -3.4 % | 0 | 33.06 | 33.06 | 31.55 |
| 30/06/2026 | 30.63 | -3.6 % | 0 | 31.20 | 31.68 | 30.32 |
| 01/07/2026 | 32.18 | +5.04 % | 0 | 30.91 | 32.59 | 30.85 |
| 02/07/2026 | 32.88 | +2.69 % | 0 | 32.62 | 33.89 | 31.78 |