| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.04 | -0.34 % | 0 | 40.12 | 40.83 | 39.83 |
| 01/10/2026 | 39.22 | +0.01 % | 0 | 39.10 | 40.00 | 38.69 |
| 02/10/2026 | 38.39 | -0.8 % | 0 | 37.79 | 38.69 | 36.96 |
| 05/10/2026 | 39.90 | +4.55 % | 0 | 38.05 | 40.53 | 36.82 |
| 06/10/2026 | 41.42 | +4.9 % | 0 | 41.66 | 44.21 | 38.36 |