| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.66 | -0.09 % | 0 | 34.40 | 34.78 | 33.94 |
| 18/08/2026 | 34.69 | +1.33 % | 0 | 34.40 | 34.97 | 34.08 |
| 19/08/2026 | 35.10 | +1.95 % | 0 | 33.99 | 35.33 | 33.84 |
| 20/08/2026 | 35.95 | +3.8 % | 0 | 35.02 | 36.02 | 34.87 |
| 21/08/2026 | 36.27 | +0.42 % | 0 | 35.40 | 36.32 | 35.25 |