| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.74 | +1.99 % | 0 | 29.08 | 29.64 | 28.60 |
| 12/05/2026 | 30.86 | +6.82 % | 0 | 27.93 | 31.01 | 27.89 |
| 13/05/2026 | 31.07 | +1.12 % | 0 | 30.48 | 31.33 | 30.48 |
| 14/05/2026 | 29.76 | -5.52 % | 0 | 31.70 | 31.74 | 29.73 |
| 15/05/2026 | 28.52 | -3.06 % | 0 | 29.83 | 29.91 | 28.49 |