| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.98 | -1.15 % | 0 | 30.01 | 30.48 | 29.70 |
| 18/08/2026 | 29.41 | -1.62 % | 0 | 29.99 | 30.53 | 29.41 |
| 19/08/2026 | 31.13 | +3.27 % | 0 | 29.60 | 31.22 | 29.56 |
| 20/08/2026 | 31.50 | +3.89 % | 0 | 30.60 | 31.54 | 30.46 |
| 21/08/2026 | 31.82 | +0.32 % | 0 | 30.97 | 31.82 | 30.82 |