| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.42 | +6.09 % | 0 | 27.90 | 29.42 | 27.62 |
| 29/06/2026 | 27.69 | -3.69 % | 0 | 28.73 | 28.73 | 27.27 |
| 30/06/2026 | 26.37 | -3.9 % | 0 | 26.93 | 27.40 | 26.08 |
| 01/07/2026 | 27.58 | +4.57 % | 0 | 26.64 | 28.44 | 26.58 |
| 02/07/2026 | 29.16 | +5.25 % | 0 | 28.30 | 29.74 | 27.27 |