| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.67 | -0.1 % | 0 | 35.62 | 36.29 | 35.40 |
| 01/10/2026 | 34.62 | -0.3 % | 0 | 34.61 | 35.43 | 34.32 |
| 02/10/2026 | 33.92 | -0.76 % | 0 | 33.31 | 34.23 | 32.54 |
| 05/10/2026 | 35.46 | +5.32 % | 0 | 33.56 | 35.85 | 33.46 |
| 06/10/2026 | 36.99 | +5.66 % | 0 | 37.10 | 39.66 | 33.80 |