| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.94 | +0.54 % | 0 | 0.93 | 0.99 | 0.85 |
| 01/10/2026 | 0.99 | +1.55 % | 0 | 0.99 | 1.04 | 0.89 |
| 02/10/2026 | 1.02 | +2.53 % | 0 | 1.03 | 1.13 | 0.91 |
| 05/10/2026 | 0.94 | -6.5 % | 0 | 1.02 | 1.34 | 0.86 |
| 06/10/2026 | 0.86 | -10. % | 0 | 0.86 | 1.26 | 0.71 |