| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.17 | -0.38 % | 0 | 17.67 | 18.17 | 17.50 |
| 18/08/2026 | 17.38 | -2.39 % | 0 | 17.80 | 18.21 | 17.38 |
| 19/08/2026 | 18.49 | +2.67 % | 0 | 17.39 | 18.73 | 17.35 |
| 20/08/2026 | 19.11 | +5.03 % | 0 | 18.23 | 19.32 | 18.23 |
| 21/08/2026 | 19.45 | -0.77 % | 0 | 18.75 | 19.63 | 18.60 |