| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.39 | +2.09 % | 0 | 16.10 | 16.95 | 15.86 |
| 29/06/2026 | 15.89 | -6.72 % | 0 | 16.89 | 16.89 | 15.50 |
| 30/06/2026 | 14.64 | -7.08 % | 0 | 15.16 | 15.60 | 14.37 |
| 01/07/2026 | 16.28 | +10.22 % | 0 | 14.76 | 16.39 | 14.76 |
| 02/07/2026 | 16.75 | +4.82 % | 0 | 16.45 | 17.13 | 15.55 |