| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.10 | +2.27 % | 0 | 17.19 | 17.94 | 16.85 |
| 12/05/2026 | 19.14 | +10.44 % | 0 | 16.48 | 19.30 | 16.30 |
| 13/05/2026 | 19.23 | +0.84 % | 0 | 18.69 | 19.55 | 18.59 |
| 14/05/2026 | 17.98 | -9.33 % | 0 | 19.78 | 20.14 | 17.98 |
| 15/05/2026 | 16.88 | -5.49 % | 0 | 18.14 | 18.22 | 16.85 |