| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.97 | -1.4 % | 0 | 23.05 | 23.89 | 22.88 |
| 01/10/2026 | 22.16 | -0.56 % | 0 | 22.03 | 23.06 | 21.70 |
| 02/10/2026 | 21.38 | -1.95 % | 0 | 20.78 | 21.47 | 20.06 |
| 05/10/2026 | 22.96 | +7.52 % | 0 | 21.04 | 23.49 | 20.85 |
| 06/10/2026 | 24.50 | +7.96 % | 0 | 24.66 | 26.63 | 22.45 |