| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.75 | +2.43 % | 0 | 14.45 | 15.27 | 14.24 |
| 29/06/2026 | 14.24 | -7.23 % | 0 | 15.21 | 15.21 | 13.87 |
| 30/06/2026 | 13.04 | -7.55 % | 0 | 13.54 | 13.96 | 12.78 |
| 01/07/2026 | 14.34 | +8.35 % | 0 | 13.12 | 14.72 | 13.12 |
| 02/07/2026 | 14.49 | +1.15 % | 0 | 14.78 | 15.05 | 14.36 |