| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.44 | +2.46 % | 0 | 15.52 | 16.30 | 15.19 |
| 12/05/2026 | 17.42 | +11.03 % | 0 | 14.83 | 17.58 | 14.66 |
| 13/05/2026 | 17.50 | +0.84 % | 0 | 16.97 | 17.98 | 16.86 |
| 14/05/2026 | 16.27 | -10.04 % | 0 | 18.03 | 18.41 | 16.14 |
| 15/05/2026 | 15.33 | -5.02 % | 0 | 16.46 | 16.52 | 15.26 |