| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.18 | -1.85 % | 0 | 15.87 | 16.27 | 15.71 |
| 18/08/2026 | 16.10 | +0.59 % | 0 | 15.99 | 16.36 | 15.78 |
| 19/08/2026 | 16.48 | +1.35 % | 0 | 15.58 | 16.93 | 15.55 |
| 20/08/2026 | 17.43 | +6.02 % | 0 | 16.40 | 17.48 | 16.40 |
| 21/08/2026 | 17.60 | -0.98 % | 0 | 16.92 | 17.78 | 16.77 |