| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.09 | -1.45 % | 0 | 21.13 | 21.96 | 20.97 |
| 01/10/2026 | 20.28 | -0.61 % | 0 | 20.11 | 21.16 | 19.90 |
| 02/10/2026 | 19.48 | -2.14 % | 0 | 18.88 | 19.57 | 18.22 |
| 05/10/2026 | 20.90 | +7.46 % | 0 | 19.14 | 21.58 | 19.14 |
| 06/10/2026 | 22.46 | +8.03 % | 0 | 22.72 | 24.67 | 20.48 |