| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.76 | -1.64 % | 0 | 19.52 | 20.00 | 19.34 |
| 18/08/2026 | 19.67 | +0.23 % | 0 | 19.64 | 20.02 | 19.59 |
| 19/08/2026 | 20.17 | +1.48 % | 0 | 19.23 | 20.35 | 19.18 |
| 20/08/2026 | 21.13 | +5.41 % | 0 | 20.09 | 21.15 | 20.09 |
| 21/08/2026 | 21.32 | -0.7 % | 0 | 20.61 | 21.53 | 20.45 |