| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.83 | +2.14 % | 0 | 18.91 | 19.67 | 18.57 |
| 12/05/2026 | 20.82 | +9.18 % | 0 | 18.18 | 20.82 | 17.99 |
| 13/05/2026 | 21.31 | +2.13 % | 0 | 20.45 | 21.33 | 20.39 |
| 14/05/2026 | 19.97 | -7.48 % | 0 | 21.57 | 21.86 | 19.97 |
| 15/05/2026 | 18.59 | -5.01 % | 0 | 19.90 | 19.98 | 18.59 |