| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.10 | +7.52 % | 0 | 17.82 | 19.10 | 17.58 |
| 29/06/2026 | 17.61 | -6.26 % | 0 | 18.65 | 18.65 | 17.20 |
| 30/06/2026 | 16.31 | -6.64 % | 0 | 16.85 | 17.31 | 16.03 |
| 01/07/2026 | 18.02 | +9.68 % | 0 | 16.46 | 18.14 | 16.46 |
| 02/07/2026 | 17.67 | -0.17 % | 0 | 18.21 | 18.50 | 17.43 |