| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.90 | -1.29 % | 0 | 24.98 | 25.83 | 24.82 |
| 01/10/2026 | 24.08 | -0.52 % | 0 | 23.95 | 24.98 | 23.62 |
| 02/10/2026 | 23.30 | -1.79 % | 0 | 22.70 | 23.38 | 21.97 |
| 05/10/2026 | 24.90 | +6.98 % | 0 | 22.97 | 25.41 | 22.97 |
| 06/10/2026 | 26.45 | +7.46 % | 0 | 26.61 | 28.58 | 24.42 |