| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.08 | -11.48 % | 0 | 1.09 | 1.15 | 1.05 |
| 12/05/2026 | 0.91 | -18.02 % | 0 | 1.16 | 1.23 | 0.81 |
| 13/05/2026 | 0.84 | -11.58 % | 0 | 0.89 | 0.95 | 0.72 |
| 14/05/2026 | 0.98 | +19.51 % | 0 | 0.78 | 0.98 | 0.78 |
| 15/05/2026 | 1.14 | +11.76 % | 0 | 1.01 | 1.14 | 1.00 |