| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.84 | -1.2 % | 0 | 26.93 | 27.77 | 26.77 |
| 01/10/2026 | 26.02 | -0.48 % | 0 | 25.90 | 26.93 | 25.56 |
| 02/10/2026 | 25.23 | -1.73 % | 0 | 24.63 | 25.32 | 23.90 |
| 05/10/2026 | 26.85 | +6.49 % | 0 | 24.91 | 27.35 | 24.91 |
| 06/10/2026 | 28.30 | +6.61 % | 0 | 28.56 | 30.54 | 26.36 |