| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.84 | -0.61 % | 0 | 21.39 | 21.87 | 21.20 |
| 18/08/2026 | 21.25 | -1.14 % | 0 | 21.52 | 21.99 | 21.25 |
| 19/08/2026 | 22.06 | +1.4 % | 0 | 21.10 | 22.40 | 21.05 |
| 20/08/2026 | 23.05 | +5.08 % | 0 | 21.98 | 23.13 | 21.97 |
| 21/08/2026 | 23.23 | -0.64 % | 0 | 22.50 | 23.43 | 22.35 |