| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.07 | +2.71 % | 0 | 19.61 | 20.50 | 19.55 |
| 29/06/2026 | 19.39 | -5.71 % | 0 | 20.45 | 20.45 | 18.97 |
| 30/06/2026 | 18.06 | -6.13 % | 0 | 18.62 | 19.09 | 17.77 |
| 01/07/2026 | 19.88 | +9.35 % | 0 | 18.22 | 19.97 | 18.22 |
| 02/07/2026 | 19.42 | -0.28 % | 0 | 20.01 | 20.38 | 19.04 |