| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.29 | -2.07 % | 0 | 17.36 | 18.26 | 17.23 |
| 01/10/2026 | 16.50 | -1.4 % | 0 | 16.37 | 17.32 | 16.10 |
| 02/10/2026 | 15.75 | -2.63 % | 0 | 15.18 | 15.98 | 14.55 |
| 05/10/2026 | 17.25 | +9.63 % | 0 | 15.42 | 18.87 | 15.42 |
| 06/10/2026 | 18.74 | +10.01 % | 0 | 18.89 | 20.83 | 16.36 |