| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.65 | -1.11 % | 0 | 15.53 | 16.44 | 15.38 |
| 01/10/2026 | 14.66 | -1.48 % | 0 | 14.56 | 15.47 | 14.28 |
| 02/10/2026 | 13.95 | -2.89 % | 0 | 13.40 | 14.20 | 12.79 |
| 05/10/2026 | 15.24 | +9.48 % | 0 | 13.62 | 15.93 | 13.51 |
| 06/10/2026 | 16.82 | +10.73 % | 0 | 17.02 | 18.90 | 14.50 |