| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.49 | -3.88 % | 0 | 13.75 | 14.61 | 13.49 |
| 01/10/2026 | 12.89 | -1.83 % | 0 | 12.81 | 13.75 | 12.53 |
| 02/10/2026 | 12.24 | -2.86 % | 0 | 11.69 | 12.44 | 11.10 |
| 05/10/2026 | 13.53 | +10.95 % | 0 | 11.90 | 14.11 | 11.90 |
| 06/10/2026 | 14.93 | +11.21 % | 0 | 15.17 | 17.04 | 12.89 |