| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.96 | -2.73 % | 0 | 12.04 | 12.85 | 11.75 |
| 01/10/2026 | 11.24 | -1.58 % | 0 | 11.13 | 12.02 | 10.85 |
| 02/10/2026 | 10.56 | -3.34 % | 0 | 10.05 | 10.70 | 9.49 |
| 05/10/2026 | 11.89 | +12.87 % | 0 | 10.24 | 12.79 | 10.23 |
| 06/10/2026 | 13.24 | +13.41 % | 0 | 13.37 | 15.20 | 11.38 |