| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.14 | +2.7 % | 0 | 1.16 | 1.17 | 1.03 |
| 01/10/2026 | 1.26 | +0.4 % | 0 | 1.31 | 1.35 | 1.11 |
| 02/10/2026 | 1.37 | +5. % | 0 | 1.52 | 1.65 | 1.34 |
| 05/10/2026 | 1.11 | -18.98 % | 0 | 1.42 | 1.44 | 1.02 |
| 06/10/2026 | 0.91 | -19.91 % | 0 | 0.88 | 1.16 | 0.55 |