| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.91 | -2.04 % | 0 | 8.85 | 9.58 | 8.70 |
| 01/10/2026 | 8.12 | -2.29 % | 0 | 8.02 | 8.82 | 7.79 |
| 02/10/2026 | 7.51 | -4.09 % | 0 | 7.08 | 7.57 | 6.58 |
| 05/10/2026 | 8.58 | +14.4 % | 0 | 7.22 | 9.10 | 7.22 |
| 06/10/2026 | 9.79 | +14.98 % | 0 | 10.01 | 11.76 | 8.41 |