| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.24 | -5.18 % | 0 | 7.40 | 8.08 | 7.24 |
| 01/10/2026 | 6.74 | -2.81 % | 0 | 6.63 | 7.38 | 6.44 |
| 02/10/2026 | 6.18 | -5. % | 0 | 5.78 | 6.28 | 5.32 |
| 05/10/2026 | 7.20 | +16.69 % | 0 | 5.90 | 7.63 | 5.89 |
| 06/10/2026 | 8.15 | +15.11 % | 0 | 8.47 | 10.13 | 7.17 |