| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.01 | -4.45 % | 0 | 6.07 | 6.71 | 5.94 |
| 01/10/2026 | 5.47 | -2.84 % | 0 | 5.39 | 6.06 | 5.21 |
| 02/10/2026 | 4.92 | -6.64 % | 0 | 4.62 | 5.04 | 4.22 |
| 05/10/2026 | 5.90 | +18.95 % | 0 | 4.72 | 6.30 | 4.71 |
| 06/10/2026 | 6.90 | +19.79 % | 0 | 7.04 | 8.59 | 5.97 |