| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.16 | +2.93 % | 0 | 3.19 | 3.24 | 2.84 |
| 01/10/2026 | 3.48 | +1.75 % | 0 | 3.55 | 3.69 | 3.13 |
| 02/10/2026 | 3.75 | +3.45 % | 0 | 4.06 | 4.43 | 3.72 |
| 05/10/2026 | 3.15 | -16.58 % | 0 | 3.87 | 3.90 | 2.92 |
| 06/10/2026 | 2.52 | -21. % | 0 | 2.52 | 2.91 | 1.98 |