| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.88 | -4.22 % | 0 | 4.90 | 5.46 | 4.78 |
| 01/10/2026 | 4.36 | -2.9 % | 0 | 4.29 | 4.88 | 4.13 |
| 02/10/2026 | 3.89 | -7.16 % | 0 | 3.63 | 3.98 | 3.28 |
| 05/10/2026 | 4.64 | +18.67 % | 0 | 3.71 | 5.06 | 3.70 |
| 06/10/2026 | 5.58 | +21.04 % | 0 | 5.75 | 7.17 | 4.79 |