| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.00 | +3.36 % | 0 | 4.01 | 4.08 | 3.62 |
| 01/10/2026 | 4.36 | +1.52 % | 0 | 4.45 | 4.61 | 3.95 |
| 02/10/2026 | 4.78 | +5.18 % | 0 | 5.08 | 5.50 | 4.67 |
| 05/10/2026 | 3.91 | -17.34 % | 0 | 4.86 | 4.90 | 3.69 |
| 06/10/2026 | 3.19 | -20.84 % | 0 | 3.23 | 3.64 | 2.54 |