| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.52 | +3.19 % | 0 | 10.50 | 10.62 | 9.69 |
| 01/10/2026 | 11.21 | +2.05 % | 0 | 11.33 | 11.63 | 10.47 |
| 02/10/2026 | 11.81 | +2.87 % | 0 | 12.42 | 13.02 | 11.71 |
| 05/10/2026 | 10.56 | -11. % | 0 | 12.14 | 12.28 | 10.03 |
| 06/10/2026 | 9.05 | -14.7 % | 0 | 9.10 | 10.47 | 7.59 |