| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.02 | +2.67 % | 0 | 13.96 | 14.08 | 13.08 |
| 01/10/2026 | 14.77 | +1.48 % | 0 | 14.89 | 15.19 | 13.96 |
| 02/10/2026 | 15.47 | +2.62 % | 0 | 16.08 | 16.76 | 15.29 |
| 05/10/2026 | 13.97 | -9.79 % | 0 | 15.78 | 15.87 | 13.49 |
| 06/10/2026 | 12.50 | -11.82 % | 0 | 12.45 | 14.31 | 10.75 |