| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.09 | +2.35 % | 0 | 6.15 | 6.23 | 5.57 |
| 01/10/2026 | 6.70 | +2.37 % | 0 | 6.77 | 6.95 | 6.05 |
| 02/10/2026 | 7.12 | +4.09 % | 0 | 7.61 | 8.10 | 7.02 |
| 05/10/2026 | 6.07 | -14.99 % | 0 | 7.35 | 7.41 | 5.74 |
| 06/10/2026 | 5.07 | -18.49 % | 0 | 5.08 | 5.88 | 4.10 |