| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.45 | +3.19 % | 0 | 7.46 | 7.54 | 6.78 |
| 01/10/2026 | 8.02 | +1.39 % | 0 | 8.16 | 8.37 | 7.35 |
| 02/10/2026 | 8.60 | +4.37 % | 0 | 9.11 | 9.68 | 8.45 |
| 05/10/2026 | 7.41 | -13.69 % | 0 | 8.83 | 8.91 | 7.01 |
| 06/10/2026 | 6.29 | -16.75 % | 0 | 6.26 | 7.22 | 5.10 |