| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.97 | +3.64 % | 0 | 8.92 | 9.07 | 8.16 |
| 01/10/2026 | 9.60 | +2.18 % | 0 | 9.69 | 9.94 | 8.81 |
| 02/10/2026 | 10.17 | +3.62 % | 0 | 10.71 | 11.27 | 10.01 |
| 05/10/2026 | 8.88 | -12.73 % | 0 | 10.43 | 10.55 | 8.45 |
| 06/10/2026 | 7.64 | -15.21 % | 0 | 7.59 | 8.75 | 6.26 |