| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.54 | -2.92 % | 0 | 44.52 | 44.68 | 43.10 |
| 10/02/2026 | 44.51 | +2.58 % | 0 | 43.48 | 44.81 | 43.48 |
| 11/02/2026 | 43.01 | -3.1 % | 0 | 43.94 | 44.06 | 42.83 |
| 12/02/2026 | 42.41 | -1.34 % | 0 | 43.67 | 43.70 | 42.40 |
| 13/02/2026 | 42.46 | -0.86 % | 0 | 42.60 | 43.36 | 42.41 |