| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.53 | -2.94 % | 0 | 44.40 | 44.68 | 43.10 |
| 10/02/2026 | 44.51 | +2.58 % | 0 | 43.48 | 44.81 | 43.48 |
| 11/02/2026 | 43.00 | -3.11 % | 0 | 43.94 | 44.27 | 42.83 |
| 12/02/2026 | 42.40 | -1.35 % | 0 | 43.67 | 43.70 | 42.40 |
| 13/02/2026 | 42.46 | -0.86 % | 0 | 42.60 | 43.36 | 42.41 |