| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.55 | -3.27 % | 0 | 39.53 | 39.65 | 38.10 |
| 10/02/2026 | 39.52 | +2.93 % | 0 | 38.48 | 39.81 | 38.48 |
| 11/02/2026 | 38.03 | -3.45 % | 0 | 38.94 | 39.06 | 37.83 |
| 12/02/2026 | 37.41 | -1.51 % | 0 | 38.67 | 38.70 | 37.40 |
| 13/02/2026 | 37.46 | -0.98 % | 0 | 37.60 | 38.36 | 37.41 |