| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.55 | -3.76 % | 0 | 34.53 | 34.69 | 33.11 |
| 10/02/2026 | 34.52 | +3.38 % | 0 | 33.49 | 34.82 | 33.49 |
| 11/02/2026 | 33.00 | -4.04 % | 0 | 33.94 | 34.06 | 32.83 |
| 12/02/2026 | 32.42 | -1.74 % | 0 | 33.68 | 33.70 | 32.40 |
| 13/02/2026 | 32.46 | -1.13 % | 0 | 32.60 | 33.37 | 32.43 |