| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.57 | -5.68 % | 0 | 22.55 | 22.71 | 21.13 |
| 10/02/2026 | 22.53 | +5.28 % | 0 | 21.50 | 22.83 | 21.50 |
| 11/02/2026 | 21.04 | -6.07 % | 0 | 21.96 | 22.08 | 20.85 |
| 12/02/2026 | 20.43 | -2.67 % | 0 | 21.69 | 21.71 | 20.42 |
| 13/02/2026 | 20.47 | -1.78 % | 0 | 20.61 | 21.38 | 20.44 |