| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.59 | -6.78 % | 0 | 18.57 | 18.68 | 17.15 |
| 10/02/2026 | 18.54 | +6.49 % | 0 | 17.52 | 18.84 | 17.52 |
| 11/02/2026 | 17.05 | -7.34 % | 0 | 17.97 | 18.09 | 16.86 |
| 12/02/2026 | 16.43 | -3.38 % | 0 | 17.70 | 17.72 | 16.42 |
| 13/02/2026 | 16.48 | -2.17 % | 0 | 16.62 | 17.38 | 16.45 |