| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.62 | -8.5 % | 0 | 14.49 | 14.76 | 13.20 |
| 10/02/2026 | 14.56 | +8.58 % | 0 | 13.56 | 14.86 | 13.56 |
| 11/02/2026 | 13.06 | -9.34 % | 0 | 13.99 | 14.11 | 12.88 |
| 12/02/2026 | 12.45 | -4.23 % | 0 | 13.71 | 13.84 | 12.45 |
| 13/02/2026 | 12.50 | -2.69 % | 0 | 12.64 | 13.40 | 12.46 |