| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.95 | -17.25 % | 0 | 6.84 | 6.99 | 5.60 |
| 10/02/2026 | 6.68 | +15.89 % | 0 | 5.81 | 6.96 | 5.81 |
| 11/02/2026 | 5.35 | -18.77 % | 0 | 6.23 | 6.27 | 5.19 |
| 12/02/2026 | 4.77 | -9.66 % | 0 | 5.92 | 6.78 | 4.24 |
| 13/02/2026 | 4.76 | -6.76 % | 0 | 4.92 | 6.07 | 4.57 |