| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.94 | -17.39 % | 0 | 6.73 | 6.99 | 5.60 |
| 10/02/2026 | 6.75 | +17.19 % | 0 | 5.81 | 6.96 | 5.81 |
| 11/02/2026 | 5.34 | -18.92 % | 0 | 6.23 | 6.27 | 5.19 |
| 12/02/2026 | 4.77 | -9.66 % | 0 | 5.92 | 6.01 | 4.16 |
| 13/02/2026 | 4.76 | -6.76 % | 0 | 4.92 | 6.03 | 4.57 |