| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.71 | +25.8 % | 0 | 4.01 | 5.18 | 3.86 |
| 10/02/2026 | 3.83 | -21.36 % | 0 | 4.79 | 4.82 | 3.55 |
| 11/02/2026 | 5.12 | +30.15 % | 0 | 4.30 | 5.44 | 4.17 |
| 12/02/2026 | 5.67 | +10. % | 0 | 4.51 | 6.01 | 3.72 |
| 13/02/2026 | 5.60 | +6.57 % | 0 | 5.48 | 6.00 | 4.26 |