| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.55 | +21.2 % | 0 | 5.72 | 7.00 | 5.55 |
| 10/02/2026 | 5.61 | -16.59 % | 0 | 6.68 | 6.82 | 5.24 |
| 11/02/2026 | 7.02 | +22. % | 0 | 6.14 | 7.43 | 6.01 |
| 12/02/2026 | 7.62 | +7.86 % | 0 | 6.41 | 7.71 | 5.99 |
| 13/02/2026 | 7.56 | +4.93 % | 0 | 7.43 | 7.66 | 6.25 |