| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.51 | +17.22 % | 0 | 7.73 | 8.94 | 7.27 |
| 10/02/2026 | 7.52 | -13.16 % | 0 | 8.58 | 8.86 | 7.24 |
| 11/02/2026 | 9.03 | +17.58 % | 0 | 8.10 | 9.39 | 7.99 |
| 12/02/2026 | 9.61 | +6.19 % | 0 | 8.36 | 9.61 | 8.02 |
| 13/02/2026 | 9.56 | +3.86 % | 0 | 9.42 | 9.59 | 8.46 |