| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.49 | +13.9 % | 0 | 9.54 | 10.95 | 9.16 |
| 10/02/2026 | 9.53 | -10.56 % | 0 | 10.56 | 10.76 | 9.23 |
| 11/02/2026 | 11.02 | +14.15 % | 0 | 10.10 | 11.20 | 9.98 |
| 12/02/2026 | 11.61 | +5.07 % | 0 | 10.36 | 11.62 | 10.02 |
| 13/02/2026 | 11.56 | +3.21 % | 0 | 11.42 | 11.59 | 10.65 |