| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.51 | +11.65 % | 0 | 11.64 | 12.94 | 11.25 |
| 10/02/2026 | 11.53 | -8.89 % | 0 | 12.56 | 12.67 | 11.23 |
| 11/02/2026 | 13.04 | +11.89 % | 0 | 12.10 | 13.20 | 11.98 |
| 12/02/2026 | 13.62 | +4.33 % | 0 | 12.36 | 13.62 | 12.21 |
| 13/02/2026 | 13.56 | +2.73 % | 0 | 13.42 | 13.60 | 12.65 |