| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.51 | +9.89 % | 0 | 13.64 | 14.94 | 13.34 |
| 10/02/2026 | 13.52 | -7.75 % | 0 | 14.56 | 14.57 | 13.22 |
| 11/02/2026 | 15.04 | +10.15 % | 0 | 14.10 | 15.20 | 13.98 |
| 12/02/2026 | 15.62 | +3.79 % | 0 | 14.36 | 15.62 | 14.21 |
| 13/02/2026 | 15.55 | +2.3 % | 0 | 15.41 | 15.59 | 14.65 |