| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.50 | +8.55 % | 0 | 15.52 | 16.94 | 15.36 |
| 10/02/2026 | 15.53 | -6.76 % | 0 | 16.56 | 16.56 | 15.22 |
| 11/02/2026 | 17.03 | +8.79 % | 0 | 16.09 | 17.20 | 15.87 |
| 12/02/2026 | 17.61 | +3.28 % | 0 | 16.36 | 17.62 | 16.30 |
| 13/02/2026 | 17.56 | +2.09 % | 0 | 17.41 | 17.59 | 16.65 |