| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.51 | +7.62 % | 0 | 17.64 | 18.94 | 17.36 |
| 10/02/2026 | 17.52 | -6.06 % | 0 | 18.56 | 18.56 | 17.23 |
| 11/02/2026 | 19.03 | +7.82 % | 0 | 18.10 | 19.20 | 17.74 |
| 12/02/2026 | 19.61 | +2.94 % | 0 | 18.36 | 19.62 | 18.30 |
| 13/02/2026 | 19.56 | +1.88 % | 0 | 19.41 | 19.60 | 18.65 |