| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.50 | +6.13 % | 0 | 21.52 | 22.94 | 21.36 |
| 10/02/2026 | 21.53 | -4.94 % | 0 | 22.56 | 22.56 | 21.23 |
| 11/02/2026 | 23.01 | +6.26 % | 0 | 22.10 | 23.20 | 21.74 |
| 12/02/2026 | 23.60 | +2.39 % | 0 | 22.36 | 23.62 | 22.30 |
| 13/02/2026 | 23.56 | +1.55 % | 0 | 23.41 | 23.60 | 22.65 |