| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.51 | +3.72 % | 0 | 35.64 | 36.94 | 35.36 |
| 10/02/2026 | 35.52 | -3.08 % | 0 | 36.56 | 36.56 | 35.22 |
| 11/02/2026 | 37.03 | +3.87 % | 0 | 36.09 | 37.20 | 35.74 |
| 12/02/2026 | 37.61 | +1.51 % | 0 | 36.36 | 37.61 | 36.32 |
| 13/02/2026 | 37.55 | +0.94 % | 0 | 37.41 | 37.60 | 36.65 |