| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.51 | +6.82 % | 0 | 19.64 | 20.94 | 19.36 |
| 10/02/2026 | 19.52 | -5.47 % | 0 | 20.56 | 20.56 | 19.23 |
| 11/02/2026 | 21.03 | +7.02 % | 0 | 20.10 | 21.20 | 19.74 |
| 12/02/2026 | 21.61 | +2.66 % | 0 | 20.36 | 21.62 | 20.32 |
| 13/02/2026 | 21.56 | +1.7 % | 0 | 21.41 | 21.60 | 20.65 |