| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.55 | -4.88 % | 0 | 26.42 | 26.70 | 25.12 |
| 10/02/2026 | 26.53 | +4.45 % | 0 | 25.50 | 26.83 | 25.50 |
| 11/02/2026 | 25.01 | -5.27 % | 0 | 25.95 | 26.28 | 24.84 |
| 12/02/2026 | 24.41 | -2.32 % | 0 | 25.68 | 25.71 | 24.41 |
| 13/02/2026 | 24.47 | -1.49 % | 0 | 24.61 | 25.37 | 24.42 |